Republic Services is the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 208 active landfills and 248 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs sizable recycling and hazardous waste collection and disposal operations in North America.
Quick Stats
Jul 02, 202659.4
AI Score
HOLD0.52
Volume Ratio
Aug 04, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
RSG Stock Summary
Last updated Jul 02, 2026
RSG is currently trading at $217.34, positioned above its 200-day moving average of $215.26, indicating a long-term uptrend. The stock has a 52-week range of $196.41 to $246.25.
Technical Analysis: The 50-day moving average stands at $207.84, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.308, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.038, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RSG at 59.4/100 with a HOLD recommendation.
RSG (Republic Services Inc.) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 61.308 |
| CMF (20) | -0.038 |
| ROC (10) | 4.778 |
| ADX (14) | 11.229 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.077 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -6.182 |
| MFI (14) | 48.948 |
RSG Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
RSG Price vs Max Options Open Interest
RSG Max Change In Options Open Interest
RSG Options - Sort by Max open Interest (near term)
5th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RSG Daily Out of Money Options - Sort by Max open Interest (near term)
5th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RSG Daily In the Money Options - Sort by Max open Interest (near term)
5th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RSG Most Active Options by Volume(near term)
5th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Republic Services Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
RSG Moving Averages Analysis
Republic Services Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026
Republic Services Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2026
RSG (Republic Services Inc.) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 212.17 |
| 20 | 210.49 |
| 30 | 208.75 |
| 50 | 207.84 |
| 100 | 214.25 |
| 200 | 215.26 |
RSG Fundamental Analysis
| P/E (Forward) | 29.8507 |
| P/E (Trailing) | 30.7607 |
| Market Cap ($) | 66.1 billion |
| Earnings/Share ($) | 6.98 |
| Net Proft Margin (%) | 0.1299 |
| Dividend/Share ($) | 2.455 |
| EPS Estimate Current Year ($) | 7.2869 |
| EPS Estimate Next Year ($) | 8.0599 |
| WallStreet Target Price ($) | 243.5833 |
| Most Recent Quarter |