Back to Search

SHAK

Shake Shack Inc.
Data: 2026-05-22
$62.72
Price
-0.18%
Change
$144.65
52W High
$59.49
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Shake Shack Inc is a roadside burger stand. It serves a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle-cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order, and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water.

Quick Stats
May 22, 2026

58.2

AI Score

HOLD

0.65

Volume Ratio

May 07, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

SHAK Stock Summary

Last updated May 22, 2026

SHAK is currently trading at $62.72, positioned below its 200-day moving average of $91.85, suggesting bearish momentum. The stock has a 52-week range of $59.49 to $144.65.

Technical Analysis: The 50-day moving average stands at $87.48, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 28.498, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.207, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SHAK at 58.2/100 with a HOLD recommendation.

SHAK (Shake Shack Inc.) Indicators

Last updated May 22, 2026

Indicator Value
RSI(14) 28.498
CMF (20) -0.207
ROC (10) -10.579
ADX (14) 35.7
Indicator Value
MACD (12,26,9) -9.179
AROONOSC (14) -57.143
WILLAMS %R (14) -91.941
MFI (14) 28.369
SHAK Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SHAK Price vs Max Options Open Interest
SHAK Max Change In Options Open Interest

SHAK Options - Sort by Max open Interest (near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHAK Daily Out of Money Options - Sort by Max open Interest (near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHAK Daily In the Money Options - Sort by Max open Interest (near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHAK Most Active Options by Volume(near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Shake Shack Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHAK Moving Averages Analysis

SHAK (Shake Shack Inc.) Simple Moving Averages

Moving Averages are last updated May 22, 2026

Days MA
10 62.96
20 78.03
30 85.83
50 87.48
100 90.07
200 91.85

SHAK Fundamental Analysis

P/E (Forward) 50.7614
P/E (Trailing) 64.3469
Market Cap ($) 2.7 billion
Earnings/Share ($) 0.98
Net Proft Margin (%) 0.0276
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.2419
EPS Estimate Next Year ($) 1.6235
WallStreet Target Price ($) 95.96
Most Recent Quarter