TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
Quick Stats
Jan 30, 202660.9
AI Score
BUY1.02
Volume Ratio
Feb 04, 2026
Next Earnings
19
+ve Days (30d)
11
-ve Days (30d)
TTE Stock Summary
Last updated Jan 30, 2026
TTE is currently trading at $72.4, positioned above its 200-day moving average of $62.18, indicating a long-term uptrend. The stock has a 52-week range of $52.78 to $73.75.
Technical Analysis: The 50-day moving average stands at $66.15, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 72.66, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.257, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TTE at 60.9/100 with a BUY recommendation.
TTE (TotalEnergies SE) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 72.66 |
| CMF (20) | 0.257 |
| ROC (10) | 10.248 |
| ADX (14) | 28.289 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.828 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -13.541 |
| MFI (14) | 83.541 |
TTE Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TTE Price vs Max Options Open Interest
TTE Max Change In Options Open Interest
TTE Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TTE Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TTE Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TTE Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TotalEnergies SE is above both 50 Day and 200 Day SMA which is considered Bullish.
TTE Moving Averages Analysis
TotalEnergies SE has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
TotalEnergies SE has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
TTE (TotalEnergies SE) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 69.62 |
| 20 | 67.27 |
| 30 | 66.72 |
| 50 | 66.15 |
| 100 | 63.78 |
| 200 | 62.18 |
TTE Fundamental Analysis
| P/E (Forward) | 10.6724 |
| P/E (Trailing) | 11.5541 |
| Market Cap ($) | 153.2 billion |
| Earnings/Share ($) | 6.19 |
| Net Proft Margin (%) | 0.0772 |
| Dividend/Share ($) | 3.682 |
| EPS Estimate Current Year ($) | 7.026 |
| EPS Estimate Next Year ($) | 6.4754 |
| WallStreet Target Price ($) | 71.9375 |
| Most Recent Quarter |