Surgery Partners Inc is a healthcare services company with an integrated outpatient delivery model focused on providing quality, cost-effective solutions for surgical and related ancillary care in support of both patients and physicians. It has one reportable segment: Surgical Facilities which includes the operation of ASCs, surgical hospitals, anesthesia services, and multi-specialty physician practices, which earns revenues from contracts with patients in which the performance obligations are to provide health care services.
Quick Stats
May 15, 202654.0
AI Score
HOLD1.02
Volume Ratio
May 05, 2026
Next Earnings
21
+ve Days (30d)
9
-ve Days (30d)
SGRY Stock Summary
Last updated May 15, 2026
SGRY is currently trading at $13.95, positioned below its 200-day moving average of $17.27, suggesting bearish momentum. The stock has a 52-week range of $11.41 to $24.18.
Technical Analysis: The 50-day moving average stands at $13.26, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.222, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.025, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SGRY at 54.0/100 with a HOLD recommendation.
SGRY (Surgery Partners, Inc. Common Stock) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 50.222 |
| CMF (20) | 0.025 |
| ROC (10) | -2.242 |
| ADX (14) | 15.019 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.19 |
| AROONOSC (14) | -21.429 |
| WILLAMS %R (14) | -68.539 |
| MFI (14) | 60.848 |
SGRY Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SGRY Price vs Max Options Open Interest
SGRY Max Change In Options Open Interest
SGRY Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SGRY Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SGRY Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SGRY Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Surgery Partners, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SGRY Moving Averages Analysis
Surgery Partners, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 15, 2026
SGRY (Surgery Partners, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 14.23 |
| 20 | 14.3 |
| 30 | 13.87 |
| 50 | 13.26 |
| 100 | 14.26 |
| 200 | 17.27 |
SGRY Fundamental Analysis
| P/E (Forward) | 42.5532 |
| P/E (Trailing) | -- |
| Market Cap ($) | 1.8 billion |
| Earnings/Share ($) | -0.59 |
| Net Proft Margin (%) | -0.0228 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.42 |
| EPS Estimate Next Year ($) | 0.6105 |
| WallStreet Target Price ($) | 17.9546 |
| Most Recent Quarter |