TGT

Target Corporation
Data: 2026-05-14
$123.08
Price
1.32%
Change
$133.10
52W High
$83.44
52W Low

Target serves as the nation's seventh-largest retailer, with its strategy predicated on delivering a gratifying in-store shopping experience and a wide product assortment of trendy apparel, home goods, and household essentials at competitive prices. Target's upscale and stylish image began to carry national merit in the 1990s—a decade in which the brand saw its top line grow threefold to almost $30 billion—and has since cemented itself as a leading US retailer.Today, Target operates over 1,900 stores in the United States, generates over $100 billion in sales, and fulfills over 2 billion customer orders annually. The firm's vast footprint is concentrated in urban and suburban markets as the firm seeks to appeal to a more affluent consumer base.

Quick Stats
May 14, 2026

59.9

AI Score

HOLD

0.78

Volume Ratio

May 20, 2026

Next Earnings

16

+ve Days (30d)

13

-ve Days (30d)

TGT Stock Summary

Last updated May 14, 2026

TGT is currently trading at $123.08, positioned above its 200-day moving average of $104.38, indicating a long-term uptrend. The stock has a 52-week range of $83.44 to $133.1.

Technical Analysis: The 50-day moving average stands at $122.33, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.023, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.095, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TGT at 59.9/100 with a HOLD recommendation.

TGT (Target Corporation) Indicators

Last updated May 14, 2026

Indicator Value
RSI(14) 47.023
CMF (20) 0.095
ROC (10) -5.141
ADX (14) 22.692
Indicator Value
MACD (12,26,9) -0.067
AROONOSC (14) -21.429
WILLAMS %R (14) -62.194
MFI (14) 43.808
TGT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TGT Price vs Max Options Open Interest
TGT Max Change In Options Open Interest

TGT Options - Sort by Max open Interest (near term)

15th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

TGT Daily Out of Money Options - Sort by Max open Interest (near term)

15th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

TGT Daily In the Money Options - Sort by Max open Interest (near term)

15th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

TGT Most Active Options by Volume(near term)

15th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Target Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

TGT Moving Averages Analysis

Target Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 14, 2026

Target Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 14, 2026

TGT (Target Corporation) Simple Moving Averages

Moving Averages are last updated May 14, 2026

Days MA
10 125.16
20 127.31
30 125.39
50 122.33
100 115.36
200 104.38

TGT Fundamental Analysis

P/E (Forward) 15.6495
P/E (Trailing) 14.9422
Market Cap ($) 55.2 billion
Earnings/Share ($) 8.13
Net Proft Margin (%) 0.0354
Dividend/Share ($) 4.52
EPS Estimate Current Year ($) 7.3097
EPS Estimate Next Year ($) 7.6421
WallStreet Target Price ($) 126.3125
Most Recent Quarter